NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.9 | 5.99 | 5.75 | 5.77 | 767.3 Thousand |
| 07 Feb, 2024 | 5.8 | 5.99 | 5.8 | 5.96 | 797.21 Thousand |
| 06 Feb, 2024 | 5.71 | 5.8 | 5.71 | 5.76 | 419.05 Thousand |
| 05 Feb, 2024 | 5.78 | 5.8 | 5.66 | 5.75 | 708.67 Thousand |
| 02 Feb, 2024 | 5.82 | 5.84 | 5.74 | 5.82 | 523.44 Thousand |
| 01 Feb, 2024 | 5.82 | 5.97 | 5.8 | 5.83 | 351.42 Thousand |
| 31 Jan, 2024 | 5.8 | 5.91 | 5.79 | 5.81 | 234.79 Thousand |
| 30 Jan, 2024 | 5.79 | 5.94 | 5.75 | 5.84 | 255.02 Thousand |
| 29 Jan, 2024 | 5.69 | 5.89 | 5.69 | 5.85 | 441.67 Thousand |
| 26 Jan, 2024 | 5.5 | 5.8 | 5.43 | 5.77 | 645.63 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR