NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.36 | 5.46 | 5.31 | 5.45 | 291.96 Thousand |
| 09 Jan, 2024 | 5.36 | 5.4 | 5.31 | 5.37 | 298.76 Thousand |
| 08 Jan, 2024 | 5.58 | 5.58 | 5.3 | 5.4 | 486.64 Thousand |
| 05 Jan, 2024 | 5.65 | 5.69 | 5.55 | 5.55 | 351.62 Thousand |
| 04 Jan, 2024 | 5.6 | 5.63 | 5.54 | 5.57 | 361.37 Thousand |
| 03 Jan, 2024 | 5.5 | 5.59 | 5.45 | 5.58 | 324.64 Thousand |
| 02 Jan, 2024 | 5.53 | 5.54 | 5.43 | 5.5 | 335.29 Thousand |
| 29 Dec, 2023 | 5.44 | 5.57 | 5.39 | 5.57 | 666.22 Thousand |
| 28 Dec, 2023 | 5.37 | 5.48 | 5.34 | 5.46 | 259.23 Thousand |
| 27 Dec, 2023 | 5.47 | 5.47 | 5.36 | 5.42 | 192.94 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR