NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.57 | 5.58 | 5.4 | 5.4 | 624.11 Thousand |
| 22 Dec, 2023 | 5.67 | 5.68 | 5.35 | 5.35 | 472 Thousand |
| 21 Dec, 2023 | 5.4 | 5.65 | 5.36 | 5.6 | 484.56 Thousand |
| 20 Dec, 2023 | 5.45 | 5.48 | 5.31 | 5.43 | 819.72 Thousand |
| 19 Dec, 2023 | 5.2 | 5.5 | 5.18 | 5.47 | 1 Million |
| 18 Dec, 2023 | 5.05 | 5.33 | 5.03 | 5.27 | 978.44 Thousand |
| 15 Dec, 2023 | 4.7 | 5.06 | 4.7 | 4.98 | 2.53 Million |
| 14 Dec, 2023 | 4.41 | 4.72 | 4.41 | 4.7 | 1 Million |
| 13 Dec, 2023 | 4.35 | 4.47 | 4.34 | 4.42 | 531.86 Thousand |
| 12 Dec, 2023 | 4.13 | 4.41 | 4.13 | 4.35 | 489.1 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR