NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 4.04 | 4.07 | 4.03 | 4.05 | 180.47 Thousand |
| 24 Nov, 2023 | 4.06 | 4.13 | 4.05 | 4.06 | 206.85 Thousand |
| 22 Nov, 2023 | 4.11 | 4.12 | 4.06 | 4.09 | 238.09 Thousand |
| 21 Nov, 2023 | 4.11 | 4.12 | 4.07 | 4.11 | 224.8 Thousand |
| 20 Nov, 2023 | 4.12 | 4.15 | 4.05 | 4.11 | 328.2 Thousand |
| 17 Nov, 2023 | 3.93 | 4.11 | 3.93 | 4.1 | 409.79 Thousand |
| 16 Nov, 2023 | 3.96 | 4.05 | 3.94 | 4.03 | 318.92 Thousand |
| 15 Nov, 2023 | 3.94 | 4.02 | 3.87 | 4.0 | 248.88 Thousand |
| 14 Nov, 2023 | 3.99 | 4.02 | 3.88 | 3.9 | 326.65 Thousand |
| 13 Nov, 2023 | 3.96 | 4.1 | 3.83 | 3.93 | 551.08 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR