NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.09 | 4.17 | 3.8 | 3.95 | 916.36 Thousand |
| 09 Nov, 2023 | 4.13 | 4.2 | 4.11 | 4.16 | 324.6 Thousand |
| 08 Nov, 2023 | 4.09 | 4.19 | 4.03 | 4.15 | 550.29 Thousand |
| 07 Nov, 2023 | 4.17 | 4.22 | 4.11 | 4.17 | 365.5 Thousand |
| 06 Nov, 2023 | 4.27 | 4.29 | 4.23 | 4.26 | 320.75 Thousand |
| 03 Nov, 2023 | 4.28 | 4.28 | 4.22 | 4.26 | 357.74 Thousand |
| 02 Nov, 2023 | 4.24 | 4.32 | 4.21 | 4.22 | 502.09 Thousand |
| 01 Nov, 2023 | 4.2 | 4.27 | 4.13 | 4.21 | 444.54 Thousand |
| 31 Oct, 2023 | 4.12 | 4.24 | 4.11 | 4.21 | 210.85 Thousand |
| 30 Oct, 2023 | 4.15 | 4.19 | 4.13 | 4.16 | 224.95 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR