NGL Energy Partners LP (NGL)
USD 5.53
(2.03%)
USD 5.53
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.69 | 5.89 | 5.69 | 5.85 | 441.67 Thousand |
| 26 Jan, 2024 | 5.5 | 5.8 | 5.43 | 5.77 | 645.63 Thousand |
| 25 Jan, 2024 | 5.29 | 5.5 | 5.25 | 5.49 | 362.25 Thousand |
| 24 Jan, 2024 | 5.2 | 5.34 | 5.16 | 5.27 | 323.58 Thousand |
| 23 Jan, 2024 | 5.28 | 5.31 | 5.14 | 5.16 | 268.71 Thousand |
| 22 Jan, 2024 | 5.13 | 5.41 | 5.13 | 5.28 | 411.8 Thousand |
| 19 Jan, 2024 | 5.12 | 5.17 | 4.97 | 5.16 | 754.74 Thousand |
| 18 Jan, 2024 | 5.0 | 5.16 | 4.99 | 5.1 | 390.84 Thousand |
| 17 Jan, 2024 | 5.17 | 5.19 | 4.89 | 5.0 | 726.74 Thousand |
| 16 Jan, 2024 | 5.2 | 5.27 | 5.18 | 5.25 | 426.31 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG