NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4.11 | 4.2 | 4.1 | 4.18 | 169.15 Thousand |
| 25 Oct, 2023 | 4.15 | 4.21 | 4.04 | 4.15 | 314.42 Thousand |
| 24 Oct, 2023 | 4.1 | 4.14 | 4.05 | 4.08 | 212.56 Thousand |
| 23 Oct, 2023 | 4.17 | 4.22 | 4.1 | 4.11 | 170.37 Thousand |
| 20 Oct, 2023 | 4.17 | 4.19 | 4.09 | 4.18 | 217.79 Thousand |
| 19 Oct, 2023 | 4.18 | 4.25 | 4.13 | 4.14 | 303.15 Thousand |
| 18 Oct, 2023 | 4.15 | 4.27 | 4.12 | 4.15 | 405.23 Thousand |
| 17 Oct, 2023 | 4.1 | 4.17 | 4.1 | 4.12 | 416.86 Thousand |
| 16 Oct, 2023 | 4.14 | 4.17 | 4.06 | 4.13 | 398.48 Thousand |
| 13 Oct, 2023 | 4.04 | 4.15 | 4.0 | 4.13 | 450.14 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR