NGL Energy Partners LP (NGL)
USD 5.75
(0.17%)
USD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 4.33 | 4.34 | 4.26 | 4.26 | 307.95 Thousand |
| 30 Nov, 2023 | 4.2 | 4.35 | 4.19 | 4.33 | 938.9 Thousand |
| 29 Nov, 2023 | 4.0 | 4.21 | 4.0 | 4.19 | 607.06 Thousand |
| 28 Nov, 2023 | 3.98 | 4.04 | 3.98 | 4.0 | 207.73 Thousand |
| 27 Nov, 2023 | 4.04 | 4.07 | 4.03 | 4.05 | 180.47 Thousand |
| 24 Nov, 2023 | 4.06 | 4.13 | 4.05 | 4.06 | 206.85 Thousand |
| 22 Nov, 2023 | 4.11 | 4.12 | 4.06 | 4.09 | 238.09 Thousand |
| 21 Nov, 2023 | 4.11 | 4.12 | 4.07 | 4.11 | 224.8 Thousand |
| 20 Nov, 2023 | 4.12 | 4.15 | 4.05 | 4.11 | 328.2 Thousand |
| 17 Nov, 2023 | 3.93 | 4.11 | 3.93 | 4.1 | 409.79 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG