USD 2.98
(-2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 3.86 | 3.92 | 3.79 | 3.79 | 1.21 Million |
21 Sep, 2023 | 3.92 | 3.93 | 3.81 | 3.82 | 396.83 Thousand |
20 Sep, 2023 | 3.81 | 3.94 | 3.81 | 3.88 | 239.13 Thousand |
19 Sep, 2023 | 3.81 | 3.91 | 3.81 | 3.82 | 165.72 Thousand |
18 Sep, 2023 | 3.81 | 3.89 | 3.81 | 3.83 | 190.3 Thousand |
15 Sep, 2023 | 3.81 | 3.87 | 3.81 | 3.85 | 422.47 Thousand |
14 Sep, 2023 | 3.81 | 3.89 | 3.81 | 3.84 | 212.22 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR