NGL Energy Partners LP (NGL)
USD 5.75
(0.17%)
USD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.96 | 4.05 | 3.94 | 4.03 | 318.92 Thousand |
| 15 Nov, 2023 | 3.94 | 4.02 | 3.87 | 4.0 | 248.88 Thousand |
| 14 Nov, 2023 | 3.99 | 4.02 | 3.88 | 3.9 | 326.65 Thousand |
| 13 Nov, 2023 | 3.96 | 4.1 | 3.83 | 3.93 | 551.08 Thousand |
| 10 Nov, 2023 | 4.09 | 4.17 | 3.8 | 3.95 | 916.36 Thousand |
| 09 Nov, 2023 | 4.13 | 4.2 | 4.11 | 4.16 | 324.6 Thousand |
| 08 Nov, 2023 | 4.09 | 4.19 | 4.03 | 4.15 | 550.29 Thousand |
| 07 Nov, 2023 | 4.17 | 4.22 | 4.11 | 4.17 | 365.5 Thousand |
| 06 Nov, 2023 | 4.27 | 4.29 | 4.23 | 4.26 | 320.75 Thousand |
| 03 Nov, 2023 | 4.28 | 4.28 | 4.22 | 4.26 | 357.74 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG