NGL Energy Partners LP (NGL)
USD 5.75
(0.17%)
USD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.24 | 4.32 | 4.21 | 4.22 | 502.09 Thousand |
| 01 Nov, 2023 | 4.2 | 4.27 | 4.13 | 4.21 | 444.54 Thousand |
| 31 Oct, 2023 | 4.12 | 4.24 | 4.11 | 4.21 | 210.85 Thousand |
| 30 Oct, 2023 | 4.15 | 4.19 | 4.13 | 4.16 | 224.96 Thousand |
| 27 Oct, 2023 | 4.2 | 4.21 | 4.14 | 4.14 | 140.06 Thousand |
| 26 Oct, 2023 | 4.11 | 4.2 | 4.1 | 4.18 | 169.15 Thousand |
| 25 Oct, 2023 | 4.15 | 4.21 | 4.04 | 4.15 | 314.42 Thousand |
| 24 Oct, 2023 | 4.1 | 4.14 | 4.05 | 4.08 | 212.56 Thousand |
| 23 Oct, 2023 | 4.17 | 4.22 | 4.1 | 4.11 | 170.37 Thousand |
| 20 Oct, 2023 | 4.17 | 4.19 | 4.09 | 4.18 | 217.79 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG