NGL Energy Partners LP (NGL)
USD 5.75
(0.17%)
USD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.79 | 3.91 | 3.79 | 3.87 | 633.53 Thousand |
| 04 Oct, 2023 | 3.82 | 3.85 | 3.77 | 3.83 | 356.08 Thousand |
| 03 Oct, 2023 | 3.81 | 3.86 | 3.81 | 3.84 | 508.79 Thousand |
| 02 Oct, 2023 | 3.86 | 3.87 | 3.81 | 3.85 | 443.98 Thousand |
| 29 Sep, 2023 | 3.83 | 3.89 | 3.83 | 3.87 | 358.42 Thousand |
| 28 Sep, 2023 | 3.77 | 3.84 | 3.77 | 3.84 | 181.73 Thousand |
| 27 Sep, 2023 | 3.7 | 3.79 | 3.68 | 3.77 | 331.01 Thousand |
| 26 Sep, 2023 | 3.8 | 3.82 | 3.68 | 3.7 | 345.88 Thousand |
| 25 Sep, 2023 | 3.79 | 3.86 | 3.77 | 3.83 | 373.43 Thousand |
| 22 Sep, 2023 | 3.86 | 3.92 | 3.79 | 3.79 | 1.21 Million |
NGS
NGVC
NGVT
NG
NGD
NGG