NGL Energy Partners LP (NGL)
USD 5.75
(0.17%)
USD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 3.84 | 3.84 | 3.79 | 3.82 | 210.25 Thousand |
| 06 Sep, 2023 | 3.86 | 3.9 | 3.75 | 3.84 | 361.57 Thousand |
| 05 Sep, 2023 | 3.88 | 3.94 | 3.8 | 3.88 | 397.92 Thousand |
| 01 Sep, 2023 | 3.8 | 3.91 | 3.8 | 3.85 | 249.06 Thousand |
| 31 Aug, 2023 | 3.79 | 3.8 | 3.77 | 3.78 | 152.69 Thousand |
| 30 Aug, 2023 | 3.75 | 3.81 | 3.75 | 3.79 | 220.88 Thousand |
| 29 Aug, 2023 | 3.78 | 3.83 | 3.76 | 3.78 | 243.86 Thousand |
| 28 Aug, 2023 | 3.88 | 3.89 | 3.75 | 3.8 | 568.67 Thousand |
| 25 Aug, 2023 | 3.9 | 3.9 | 3.83 | 3.86 | 170.09 Thousand |
| 24 Aug, 2023 | 3.82 | 3.92 | 3.81 | 3.82 | 228.93 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG