NGL Energy Partners LP (NGL)
USD 5.88
(1.55%)
USD 5.88
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 4.21 | 4.32 | 3.85 | 4.1 | 1.47 Million |
| 09 Aug, 2023 | 4.45 | 4.54 | 4.33 | 4.42 | 969.08 Thousand |
| 08 Aug, 2023 | 4.37 | 4.45 | 4.25 | 4.32 | 411.88 Thousand |
| 07 Aug, 2023 | 4.2 | 4.49 | 4.2 | 4.35 | 760.66 Thousand |
| 04 Aug, 2023 | 4.09 | 4.19 | 4.05 | 4.17 | 337.45 Thousand |
| 03 Aug, 2023 | 4.09 | 4.12 | 3.94 | 4.09 | 320.09 Thousand |
| 02 Aug, 2023 | 4.2 | 4.2 | 4.1 | 4.14 | 433.58 Thousand |
| 01 Aug, 2023 | 4.3 | 4.38 | 4.12 | 4.23 | 397.69 Thousand |
| 31 Jul, 2023 | 4.04 | 4.62 | 4.04 | 4.3 | 1.64 Million |
| 28 Jul, 2023 | 3.95 | 4.07 | 3.92 | 4.06 | 231.91 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG