NGL Energy Partners LP (NGL)
USD 5.88
(1.55%)
USD 5.88
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 4.08 | 4.1 | 4.0 | 4.02 | 260.61 Thousand |
| 26 Jul, 2023 | 4.01 | 4.13 | 4.0 | 4.04 | 440.19 Thousand |
| 25 Jul, 2023 | 3.9 | 4.11 | 3.89 | 4.01 | 559.96 Thousand |
| 24 Jul, 2023 | 3.77 | 3.97 | 3.77 | 3.87 | 355.76 Thousand |
| 21 Jul, 2023 | 3.76 | 3.83 | 3.76 | 3.77 | 165.45 Thousand |
| 20 Jul, 2023 | 3.8 | 3.83 | 3.76 | 3.79 | 156.03 Thousand |
| 19 Jul, 2023 | 3.87 | 3.9 | 3.78 | 3.8 | 311.45 Thousand |
| 18 Jul, 2023 | 3.85 | 3.94 | 3.85 | 3.88 | 239.03 Thousand |
| 17 Jul, 2023 | 3.81 | 3.88 | 3.78 | 3.85 | 146.11 Thousand |
| 14 Jul, 2023 | 3.88 | 3.9 | 3.76 | 3.81 | 204.57 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG