NGL Energy Partners LP (NGL)
USD 5.87
(-1.34%)
USD 5.87
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.88 | 3.96 | 3.82 | 3.86 | 324.83 Thousand |
| 28 Jun, 2023 | 3.85 | 3.93 | 3.8 | 3.85 | 515.17 Thousand |
| 27 Jun, 2023 | 3.99 | 4.0 | 3.78 | 3.85 | 504.26 Thousand |
| 26 Jun, 2023 | 3.93 | 4.04 | 3.85 | 3.97 | 567.81 Thousand |
| 23 Jun, 2023 | 3.89 | 3.93 | 3.74 | 3.78 | 591.77 Thousand |
| 22 Jun, 2023 | 4.01 | 4.05 | 3.87 | 3.94 | 632.88 Thousand |
| 21 Jun, 2023 | 4.04 | 4.12 | 3.96 | 4.05 | 749.07 Thousand |
| 20 Jun, 2023 | 4.18 | 4.18 | 3.95 | 4.04 | 795.12 Thousand |
| 16 Jun, 2023 | 4.09 | 4.25 | 4.0 | 4.18 | 1.3 Million |
| 15 Jun, 2023 | 4.0 | 4.22 | 3.93 | 4.05 | 1.78 Million |
NGS
NGVC
NGVT
NG
NGD
NGG