NGL Energy Partners LP (NGL)
USD 5.88
(1.55%)
USD 5.88
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 2.94 | 3.14 | 2.88 | 3.12 | 570.43 Thousand |
| 26 May, 2023 | 3.07 | 3.16 | 3.04 | 3.14 | 267.11 Thousand |
| 25 May, 2023 | 3.06 | 3.14 | 3.04 | 3.08 | 279.13 Thousand |
| 24 May, 2023 | 3.13 | 3.21 | 3.08 | 3.13 | 167.02 Thousand |
| 23 May, 2023 | 3.11 | 3.22 | 3.06 | 3.15 | 569.95 Thousand |
| 22 May, 2023 | 2.89 | 3.1 | 2.89 | 3.05 | 344.44 Thousand |
| 19 May, 2023 | 3.0 | 3.05 | 2.97 | 2.98 | 194.26 Thousand |
| 18 May, 2023 | 2.85 | 3.06 | 2.85 | 3.0 | 425.81 Thousand |
| 17 May, 2023 | 2.83 | 2.95 | 2.77 | 2.88 | 273.21 Thousand |
| 16 May, 2023 | 2.91 | 2.91 | 2.8 | 2.83 | 172.08 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG