NGL Energy Partners LP (NGL)
USD 5.88
(1.55%)
USD 5.88
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 3.71 | 3.92 | 3.71 | 3.86 | 619.3 Thousand |
| 12 Jun, 2023 | 3.94 | 3.95 | 3.56 | 3.63 | 958.23 Thousand |
| 09 Jun, 2023 | 3.83 | 4.06 | 3.77 | 3.86 | 1.47 Million |
| 08 Jun, 2023 | 3.84 | 3.85 | 3.65 | 3.81 | 793.77 Thousand |
| 07 Jun, 2023 | 3.67 | 3.85 | 3.61 | 3.74 | 2.16 Million |
| 06 Jun, 2023 | 3.49 | 3.59 | 3.47 | 3.55 | 1.17 Million |
| 05 Jun, 2023 | 3.69 | 3.71 | 3.45 | 3.46 | 594.65 Thousand |
| 02 Jun, 2023 | 3.46 | 3.59 | 3.41 | 3.52 | 815.88 Thousand |
| 01 Jun, 2023 | 3.2 | 3.45 | 3.16 | 3.36 | 1.21 Million |
| 31 May, 2023 | 3.14 | 3.24 | 3.08 | 3.17 | 583.32 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG