NGL Energy Partners LP (NGL)
USD 5.88
(1.55%)
USD 5.88
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 3.8 | 3.89 | 3.8 | 3.88 | 273.88 Thousand |
| 12 Jul, 2023 | 3.89 | 3.9 | 3.79 | 3.79 | 384.18 Thousand |
| 11 Jul, 2023 | 3.89 | 3.95 | 3.85 | 3.87 | 373.26 Thousand |
| 10 Jul, 2023 | 3.96 | 4.05 | 3.86 | 3.89 | 502.28 Thousand |
| 07 Jul, 2023 | 4.0 | 4.09 | 3.97 | 3.98 | 326.48 Thousand |
| 06 Jul, 2023 | 4.09 | 4.1 | 3.96 | 4.06 | 568.25 Thousand |
| 05 Jul, 2023 | 4.0 | 4.19 | 3.96 | 4.09 | 624.82 Thousand |
| 03 Jul, 2023 | 3.91 | 4.01 | 3.9 | 3.99 | 269.6 Thousand |
| 30 Jun, 2023 | 3.92 | 3.94 | 3.86 | 3.89 | 221.83 Thousand |
| 29 Jun, 2023 | 3.88 | 3.96 | 3.82 | 3.86 | 324.83 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG