NGL Energy Partners LP (NGL)
USD 5.88
(1.55%)
USD 5.88
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 3.82 | 3.92 | 3.81 | 3.82 | 228.93 Thousand |
| 23 Aug, 2023 | 3.8 | 3.85 | 3.77 | 3.79 | 273.59 Thousand |
| 22 Aug, 2023 | 3.81 | 3.88 | 3.81 | 3.85 | 171.91 Thousand |
| 21 Aug, 2023 | 3.78 | 3.84 | 3.78 | 3.82 | 422.53 Thousand |
| 18 Aug, 2023 | 3.8 | 3.86 | 3.8 | 3.84 | 238.56 Thousand |
| 17 Aug, 2023 | 3.82 | 3.88 | 3.79 | 3.83 | 256.04 Thousand |
| 16 Aug, 2023 | 3.81 | 3.9 | 3.72 | 3.82 | 332.04 Thousand |
| 15 Aug, 2023 | 3.97 | 4.01 | 3.83 | 3.85 | 665.59 Thousand |
| 14 Aug, 2023 | 4.11 | 4.13 | 3.95 | 4.01 | 519.82 Thousand |
| 11 Aug, 2023 | 3.96 | 4.16 | 3.94 | 4.1 | 293 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG