NGL Energy Partners LP (NGL)
USD 5.75
(0.17%)
USD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.92 | 3.93 | 3.81 | 3.82 | 396.83 Thousand |
| 20 Sep, 2023 | 3.81 | 3.94 | 3.81 | 3.88 | 239.13 Thousand |
| 19 Sep, 2023 | 3.81 | 3.91 | 3.81 | 3.82 | 165.72 Thousand |
| 18 Sep, 2023 | 3.81 | 3.89 | 3.81 | 3.83 | 190.3 Thousand |
| 15 Sep, 2023 | 3.81 | 3.87 | 3.81 | 3.85 | 422.47 Thousand |
| 14 Sep, 2023 | 3.81 | 3.89 | 3.81 | 3.84 | 212.22 Thousand |
| 13 Sep, 2023 | 3.87 | 3.87 | 3.79 | 3.81 | 172.38 Thousand |
| 12 Sep, 2023 | 3.86 | 3.92 | 3.84 | 3.88 | 200.34 Thousand |
| 11 Sep, 2023 | 3.84 | 3.92 | 3.8 | 3.82 | 219.11 Thousand |
| 08 Sep, 2023 | 3.81 | 3.85 | 3.81 | 3.84 | 113.83 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG