NGL Energy Partners LP (NGL)
USD 5.75
(0.17%)
USD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.18 | 4.25 | 4.13 | 4.14 | 303.15 Thousand |
| 18 Oct, 2023 | 4.15 | 4.27 | 4.12 | 4.15 | 405.23 Thousand |
| 17 Oct, 2023 | 4.1 | 4.17 | 4.1 | 4.12 | 416.86 Thousand |
| 16 Oct, 2023 | 4.14 | 4.17 | 4.06 | 4.13 | 398.48 Thousand |
| 13 Oct, 2023 | 4.04 | 4.15 | 4.0 | 4.13 | 450.14 Thousand |
| 12 Oct, 2023 | 3.96 | 4.03 | 3.89 | 4.0 | 358.68 Thousand |
| 11 Oct, 2023 | 4.0 | 4.02 | 3.93 | 3.93 | 370.03 Thousand |
| 10 Oct, 2023 | 3.95 | 4.01 | 3.93 | 3.97 | 473.9 Thousand |
| 09 Oct, 2023 | 3.9 | 4.04 | 3.81 | 3.96 | 654.4 Thousand |
| 06 Oct, 2023 | 3.84 | 3.9 | 3.82 | 3.89 | 200.49 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG