NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.04 | 4.15 | 4.0 | 4.13 | 450.14 Thousand |
| 12 Oct, 2023 | 3.96 | 4.03 | 3.89 | 4.0 | 358.68 Thousand |
| 11 Oct, 2023 | 4.0 | 4.02 | 3.93 | 3.93 | 370.03 Thousand |
| 10 Oct, 2023 | 3.95 | 4.01 | 3.93 | 3.97 | 473.9 Thousand |
| 09 Oct, 2023 | 3.9 | 4.04 | 3.81 | 3.96 | 654.4 Thousand |
| 06 Oct, 2023 | 3.84 | 3.9 | 3.82 | 3.89 | 200.49 Thousand |
| 05 Oct, 2023 | 3.79 | 3.91 | 3.79 | 3.87 | 633.53 Thousand |
| 04 Oct, 2023 | 3.82 | 3.85 | 3.77 | 3.83 | 356.08 Thousand |
| 03 Oct, 2023 | 3.81 | 3.86 | 3.81 | 3.84 | 508.79 Thousand |
| 02 Oct, 2023 | 3.86 | 3.87 | 3.81 | 3.85 | 443.98 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR