NGL Energy Partners LP (NGL)
USD 5.75
(0.17%)
USD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.53 | 5.54 | 5.43 | 5.5 | 335.29 Thousand |
| 29 Dec, 2023 | 5.44 | 5.57 | 5.39 | 5.57 | 666.22 Thousand |
| 28 Dec, 2023 | 5.37 | 5.48 | 5.34 | 5.46 | 259.23 Thousand |
| 27 Dec, 2023 | 5.47 | 5.47 | 5.36 | 5.42 | 192.94 Thousand |
| 26 Dec, 2023 | 5.57 | 5.58 | 5.4 | 5.4 | 624.11 Thousand |
| 22 Dec, 2023 | 5.67 | 5.68 | 5.35 | 5.35 | 472 Thousand |
| 21 Dec, 2023 | 5.4 | 5.65 | 5.36 | 5.6 | 484.56 Thousand |
| 20 Dec, 2023 | 5.45 | 5.48 | 5.31 | 5.43 | 819.72 Thousand |
| 19 Dec, 2023 | 5.2 | 5.5 | 5.18 | 5.47 | 1 Million |
| 18 Dec, 2023 | 5.05 | 5.33 | 5.03 | 5.27 | 978.44 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG