NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.35 | 4.49 | 4.33 | 4.44 | 617.75 Thousand |
| 08 Dec, 2023 | 4.16 | 4.38 | 4.16 | 4.35 | 759.51 Thousand |
| 07 Dec, 2023 | 4.23 | 4.28 | 4.21 | 4.26 | 780.55 Thousand |
| 06 Dec, 2023 | 4.25 | 4.33 | 4.13 | 4.19 | 550.17 Thousand |
| 05 Dec, 2023 | 4.19 | 4.31 | 4.18 | 4.28 | 556.35 Thousand |
| 04 Dec, 2023 | 4.2 | 4.23 | 4.13 | 4.21 | 234.52 Thousand |
| 01 Dec, 2023 | 4.33 | 4.34 | 4.26 | 4.26 | 307.95 Thousand |
| 30 Nov, 2023 | 4.2 | 4.35 | 4.19 | 4.33 | 938.9 Thousand |
| 29 Nov, 2023 | 4.0 | 4.21 | 4.0 | 4.19 | 607.06 Thousand |
| 28 Nov, 2023 | 3.98 | 4.04 | 3.98 | 4.0 | 207.73 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR