NGL Energy Partners LP (NGL)
USD 4.9
(-0.41%)
USD 4.9
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 4.63 | 4.72 | 4.6 | 4.66 | 94.51 Thousand |
| 13 Dec, 2024 | 4.65 | 4.81 | 4.62 | 4.65 | 542.7 Thousand |
| 12 Dec, 2024 | 4.68 | 4.76 | 4.57 | 4.67 | 552.12 Thousand |
| 11 Dec, 2024 | 4.63 | 4.78 | 4.55 | 4.71 | 411.78 Thousand |
| 10 Dec, 2024 | 4.57 | 4.74 | 4.56 | 4.61 | 364.82 Thousand |
| 09 Dec, 2024 | 4.58 | 4.66 | 4.55 | 4.55 | 119.42 Thousand |
| 06 Dec, 2024 | 4.75 | 4.75 | 4.51 | 4.54 | 165.35 Thousand |
| 05 Dec, 2024 | 4.64 | 4.84 | 4.64 | 4.72 | 68.49 Thousand |
| 04 Dec, 2024 | 4.77 | 4.82 | 4.62 | 4.7 | 88.92 Thousand |
| 03 Dec, 2024 | 4.67 | 4.79 | 4.67 | 4.76 | 69.5 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG