NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.8 | 4.82 | 4.66 | 4.8 | 81.49 Thousand |
| 09 Oct, 2024 | 4.8 | 4.93 | 4.75 | 4.81 | 103.32 Thousand |
| 08 Oct, 2024 | 4.6 | 4.86 | 4.5 | 4.81 | 244.71 Thousand |
| 07 Oct, 2024 | 4.37 | 4.65 | 4.37 | 4.63 | 226.5 Thousand |
| 04 Oct, 2024 | 4.38 | 4.43 | 4.26 | 4.41 | 165.3 Thousand |
| 03 Oct, 2024 | 4.31 | 4.52 | 4.31 | 4.4 | 97.96 Thousand |
| 02 Oct, 2024 | 4.48 | 4.51 | 4.34 | 4.38 | 90.13 Thousand |
| 01 Oct, 2024 | 4.46 | 4.57 | 4.46 | 4.5 | 60.7 Thousand |
| 30 Sep, 2024 | 4.5 | 4.56 | 4.47 | 4.5 | 100 Thousand |
| 27 Sep, 2024 | 4.57 | 4.66 | 4.52 | 4.52 | 68.41 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR