NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.04 | 4.21 | 4.04 | 4.17 | 251.39 Thousand |
| 06 Nov, 2024 | 4.11 | 4.25 | 4.04 | 4.04 | 230.1 Thousand |
| 05 Nov, 2024 | 3.97 | 4.08 | 3.97 | 4.08 | 227.76 Thousand |
| 04 Nov, 2024 | 4.0 | 4.1 | 3.97 | 3.98 | 188.6 Thousand |
| 01 Nov, 2024 | 4.0 | 4.11 | 3.97 | 4.04 | 275.7 Thousand |
| 31 Oct, 2024 | 4.04 | 4.1 | 3.95 | 4.0 | 236.4 Thousand |
| 30 Oct, 2024 | 3.99 | 4.1 | 3.96 | 4.08 | 194.9 Thousand |
| 29 Oct, 2024 | 4.05 | 4.06 | 3.96 | 4.02 | 182.32 Thousand |
| 28 Oct, 2024 | 4.18 | 4.24 | 4.06 | 4.08 | 96.5 Thousand |
| 25 Oct, 2024 | 4.22 | 4.3 | 4.17 | 4.23 | 171.23 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR