NGL Energy Partners LP (NGL)
USD 4.94
(-0.2%)
USD 4.94
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.9 | 4.9 | 4.54 | 4.63 | 380.38 Thousand |
| 21 Feb, 2025 | 4.9 | 4.93 | 4.72 | 4.77 | 671.17 Thousand |
| 20 Feb, 2025 | 4.92 | 4.92 | 4.81 | 4.89 | 91.25 Thousand |
| 19 Feb, 2025 | 4.97 | 5.04 | 4.86 | 4.88 | 413.02 Thousand |
| 18 Feb, 2025 | 4.96 | 5.08 | 4.87 | 4.95 | 522.93 Thousand |
| 14 Feb, 2025 | 4.52 | 4.92 | 4.52 | 4.89 | 1.6 Million |
| 13 Feb, 2025 | 4.25 | 4.68 | 4.25 | 4.51 | 1.22 Million |
| 12 Feb, 2025 | 4.37 | 4.41 | 4.21 | 4.21 | 832.41 Thousand |
| 11 Feb, 2025 | 4.99 | 5.12 | 4.3 | 4.37 | 1.12 Million |
| 10 Feb, 2025 | 5.55 | 5.73 | 5.5 | 5.5 | 530.18 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG