NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.25 | 5.38 | 5.15 | 5.35 | 328.49 Thousand |
| 17 Jan, 2025 | 5.36 | 5.39 | 5.22 | 5.26 | 107 Thousand |
| 16 Jan, 2025 | 5.31 | 5.43 | 5.27 | 5.35 | 71.84 Thousand |
| 15 Jan, 2025 | 5.45 | 5.51 | 5.27 | 5.39 | 186.34 Thousand |
| 14 Jan, 2025 | 5.33 | 5.7 | 5.3 | 5.48 | 422.34 Thousand |
| 13 Jan, 2025 | 5.3 | 5.33 | 5.13 | 5.3 | 477.3 Thousand |
| 10 Jan, 2025 | 5.2 | 5.44 | 5.13 | 5.3 | 268.52 Thousand |
| 08 Jan, 2025 | 5.05 | 5.11 | 4.88 | 5.11 | 241.82 Thousand |
| 07 Jan, 2025 | 5.0 | 5.13 | 4.78 | 5.05 | 294.71 Thousand |
| 06 Jan, 2025 | 5.28 | 5.39 | 5.0 | 5.05 | 106.61 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR