NGL Energy Partners LP (NGL)
USD 4.94
(-0.2%)
USD 4.94
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.67 | 4.69 | 4.6 | 4.67 | 195.79 Thousand |
| 21 Mar, 2025 | 4.65 | 4.77 | 4.6 | 4.66 | 669.45 Thousand |
| 20 Mar, 2025 | 4.65 | 4.75 | 4.61 | 4.66 | 163.75 Thousand |
| 19 Mar, 2025 | 4.64 | 4.74 | 4.63 | 4.66 | 112.55 Thousand |
| 18 Mar, 2025 | 4.65 | 4.75 | 4.64 | 4.65 | 182.27 Thousand |
| 17 Mar, 2025 | 4.55 | 4.72 | 4.53 | 4.6 | 326.49 Thousand |
| 14 Mar, 2025 | 4.52 | 4.71 | 4.52 | 4.66 | 419.38 Thousand |
| 13 Mar, 2025 | 4.49 | 4.71 | 4.49 | 4.53 | 248.8 Thousand |
| 12 Mar, 2025 | 4.61 | 4.76 | 4.53 | 4.53 | 321.67 Thousand |
| 11 Mar, 2025 | 4.75 | 4.8 | 4.55 | 4.68 | 261.13 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG