NACCO Industries Inc (NC)
USD 46.7
(5.35%)
USD 46.7
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 40.15 | 41.58 | 40.15 | 40.94 | 9900.00 |
| 06 Oct, 2025 | 42.0 | 42.0 | 40.15 | 40.15 | 13.2 Thousand |
| 03 Oct, 2025 | 41.4 | 41.89 | 41.4 | 41.67 | 6400.00 |
| 02 Oct, 2025 | 41.52 | 41.88 | 40.78 | 41.35 | 9900.00 |
| 01 Oct, 2025 | 42.23 | 44.3 | 42.0 | 42.0 | 10 Thousand |
| 30 Sep, 2025 | 42.55 | 43.1 | 41.88 | 42.16 | 9600.00 |
| 29 Sep, 2025 | 43.44 | 44.15 | 42.51 | 42.75 | 14.8 Thousand |
| 26 Sep, 2025 | 41.99 | 44.67 | 41.99 | 43.84 | 12.1 Thousand |
| 25 Sep, 2025 | 44.0 | 44.0 | 42.0 | 42.0 | 9000.00 |
| 24 Sep, 2025 | 42.06 | 44.08 | 42.06 | 44.08 | 19.8 Thousand |
NCDL
NCL
NCLH
NBR
NBXG
NBY