NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 41.53 42.2 41.23 41.56 10 Thousand
22 Sep, 2025 42.31 42.31 41.08 41.49 15.7 Thousand
19 Sep, 2025 42.74 44.06 41.9 41.9 34.6 Thousand
18 Sep, 2025 42.01 43.78 42.01 43.09 9500.00
17 Sep, 2025 42.58 43.49 41.5 42.0 11.5 Thousand
16 Sep, 2025 40.7 41.49 40.7 40.95 4900.00
15 Sep, 2025 39.69 41.76 39.69 40.74 9600.00
12 Sep, 2025 40.45 40.55 39.4 39.81 14.6 Thousand
11 Sep, 2025 39.78 41.13 39.7 41.13 9400.00
10 Sep, 2025 39.77 39.88 39.3 39.3 7300.00