NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1977 25.87 26.63 25.87 26.37 112.09 Thousand
24 Jun, 1977 24.0 25.63 24.0 25.5 360.3 Thousand
23 Jun, 1977 23.25 23.75 23.25 23.75 108.09 Thousand
22 Jun, 1977 23.25 23.25 23.12 23.25 44.03 Thousand
21 Jun, 1977 23.25 23.25 23.12 23.25 36.03 Thousand
20 Jun, 1977 23.25 23.25 23.0 23.25 60.05 Thousand
17 Jun, 1977 47.25 47.25 47.0 47.0 24.02 Thousand