NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1977 27.25 27.25 27.13 27.25 16.01 Thousand
11 Jul, 1977 27.38 27.38 27.38 27.38 16.01 Thousand
08 Jul, 1977 27.38 27.38 27.38 27.38 -
07 Jul, 1977 27.13 27.38 27.13 27.38 28.02 Thousand
06 Jul, 1977 27.62 27.75 27.13 27.13 36.03 Thousand
05 Jul, 1977 27.88 27.88 27.5 27.62 72.06 Thousand
01 Jul, 1977 27.88 27.88 27.88 27.88 36.03 Thousand
30 Jun, 1977 27.88 27.88 27.5 27.62 124.1 Thousand
29 Jun, 1977 28.25 28.38 27.25 27.88 180.15 Thousand
28 Jun, 1977 26.63 28.88 26.63 28.25 360.3 Thousand