NACCO Industries, Inc. (NC)

USD 34.58

(3.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 39.19 39.19 38.35 38.7 10.92 Thousand
18 Jun, 2025 36.58 39.44 36.58 39.14 5337.00
17 Jun, 2025 37.05 39.11 37.05 39.1 13.5 Thousand
16 Jun, 2025 36.64 37.45 36.3 37.05 7000.00
13 Jun, 2025 35.9 36.64 35.9 36.23 8431.00
12 Jun, 2025 36.69 36.69 36.1 36.47 6746.00
11 Jun, 2025 36.25 36.63 36.1 36.63 7403.00
10 Jun, 2025 36.5 36.5 36.1 36.1 5600.00
09 Jun, 2025 37.66 37.66 36.26 36.71 10.48 Thousand
06 Jun, 2025 36.53 38.08 36.53 37.74 8600.00