USD 34.58
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 36.5 | 36.6 | 36.5 | 36.6 | 819.00 |
09 Jun, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 258.00 |
06 Jun, 2025 | 36.53 | 38.08 | 36.53 | 37.74 | 8600.00 |
05 Jun, 2025 | 36.21 | 37.66 | 35.8 | 36.38 | 4747.00 |
04 Jun, 2025 | 36.03 | 36.29 | 35.84 | 35.96 | 12.51 Thousand |
03 Jun, 2025 | 36.26 | 37.91 | 36.08 | 37.11 | 9740.00 |
02 Jun, 2025 | 35.86 | 36.84 | 35.86 | 36.42 | 5636.00 |
30 May, 2025 | 36.22 | 36.22 | 35.8 | 35.86 | 5202.00 |
29 May, 2025 | 36.41 | 36.67 | 36.22 | 36.48 | 3904.00 |
28 May, 2025 | 36.35 | 36.7 | 36.2 | 36.22 | 6924.00 |
MTX
PZG
TCBIO
LEO
CARL-B
PTNT3