NACCO Industries, Inc. (NC)

USD 34.58

(3.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 36.58 39.1 36.58 39.1 437.00
17 Jun, 2025 37.44 37.44 37.05 37.1 183.00
16 Jun, 2025 36.64 36.64 36.18 36.35 707.00
13 Jun, 2025 35.9 36.64 35.9 36.23 8431.00
12 Jun, 2025 36.69 36.69 36.1 36.47 6746.00
11 Jun, 2025 36.25 36.63 36.1 36.63 7403.00
10 Jun, 2025 36.5 36.5 36.1 36.1 5600.00
09 Jun, 2025 37.66 37.66 36.26 36.71 10.48 Thousand
06 Jun, 2025 36.53 38.08 36.53 37.74 8600.00
05 Jun, 2025 36.21 37.66 35.8 36.38 4747.00