NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 44.33 46.81 44.33 46.7 13.5 Thousand
02 Dec, 2025 46.07 47.86 43.71 43.75 16.4 Thousand
01 Dec, 2025 46.88 48.4 44.64 45.47 14.7 Thousand
28 Nov, 2025 46.54 48.24 46.54 48.24 3300.00
26 Nov, 2025 48.28 48.79 47.71 47.98 7000.00
25 Nov, 2025 48.28 49.3 48.28 48.45 6700.00
24 Nov, 2025 50.0 50.02 48.22 48.55 5100.00
21 Nov, 2025 47.2 49.76 46.09 49.53 9900.00
20 Nov, 2025 47.95 48.86 46.19 47.2 14.4 Thousand
19 Nov, 2025 51.02 51.02 47.35 47.99 23.9 Thousand