USD 34.58
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 39.19 | 39.19 | 38.35 | 38.7 | 10.92 Thousand |
18 Jun, 2025 | 36.58 | 39.44 | 36.58 | 39.14 | 5337.00 |
17 Jun, 2025 | 37.05 | 39.11 | 37.05 | 39.1 | 13.5 Thousand |
16 Jun, 2025 | 36.64 | 37.45 | 36.3 | 37.05 | 7000.00 |
13 Jun, 2025 | 35.9 | 36.64 | 35.9 | 36.23 | 8431.00 |
12 Jun, 2025 | 36.69 | 36.69 | 36.1 | 36.47 | 6746.00 |
11 Jun, 2025 | 36.25 | 36.63 | 36.1 | 36.63 | 7403.00 |
10 Jun, 2025 | 36.5 | 36.5 | 36.1 | 36.1 | 5600.00 |
09 Jun, 2025 | 37.66 | 37.66 | 36.26 | 36.71 | 10.48 Thousand |
06 Jun, 2025 | 36.53 | 38.08 | 36.53 | 37.74 | 8600.00 |
MTX
PZG
TCBIO
LEO
CARL-B
PTNT3