NACCO Industries, Inc. (NC)

USD 34.58

(3.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 36.22 36.22 35.8 35.86 5202.00
29 May, 2025 36.41 36.67 36.22 36.48 3904.00
28 May, 2025 36.35 36.7 36.2 36.22 6924.00
27 May, 2025 35.75 36.52 35.75 36.42 8436.00
23 May, 2025 37.18 37.18 35.31 35.58 8000.00
22 May, 2025 36.64 37.95 36.5 37.37 12.1 Thousand
21 May, 2025 36.16 37.0 36.0 36.81 9914.00
20 May, 2025 36.31 37.39 36.23 36.74 6721.00
19 May, 2025 36.15 36.44 35.97 36.29 5800.00
16 May, 2025 36.45 36.5 36.05 36.15 9426.00