NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 53.16 53.16 51.02 51.02 12.9 Thousand
17 Nov, 2025 52.05 53.88 51.6 52.69 17.8 Thousand
14 Nov, 2025 50.79 52.1 50.15 51.69 11 Thousand
13 Nov, 2025 50.1 52.41 49.36 50.45 12.7 Thousand
12 Nov, 2025 47.85 50.5 47.85 50.31 16.4 Thousand
11 Nov, 2025 44.9 48.63 44.9 48.31 18.4 Thousand
10 Nov, 2025 44.76 46.46 44.59 45.46 30.6 Thousand
07 Nov, 2025 42.13 44.5 42.13 44.24 6600.00
06 Nov, 2025 42.0 44.21 42.0 43.83 7800.00
05 Nov, 2025 41.99 43.42 41.91 43.42 7200.00