NACCO Industries, Inc. (NC)

USD 34.58

(3.35%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 34.36 35.0 33.11 33.46 18.6 Thousand
30 Apr, 2025 36.5 36.55 34.32 34.9 10.42 Thousand
29 Apr, 2025 34.84 36.42 34.51 36.42 5621.00
28 Apr, 2025 35.2 35.23 34.32 34.59 8924.00
25 Apr, 2025 35.34 35.7 34.81 35.65 8922.00
24 Apr, 2025 35.8 36.29 35.4 35.88 9727.00
23 Apr, 2025 37.18 37.18 35.1 35.84 10.9 Thousand
22 Apr, 2025 36.4 36.67 35.85 36.58 7739.00
21 Apr, 2025 36.42 36.83 35.01 35.82 13.22 Thousand
17 Apr, 2025 37.5 37.75 36.51 36.85 12 Thousand