NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 42.63 43.75 41.54 42.18 7300.00
03 Nov, 2025 43.12 43.12 42.05 42.27 7700.00
31 Oct, 2025 41.99 42.93 41.66 42.28 6700.00
30 Oct, 2025 41.85 42.49 41.85 42.06 6000.00
29 Oct, 2025 41.85 43.38 41.85 42.21 5600.00
28 Oct, 2025 42.31 42.43 41.76 42.28 6600.00
27 Oct, 2025 43.76 43.76 42.0 42.03 8700.00
24 Oct, 2025 42.9 44.0 42.9 43.93 3800.00
23 Oct, 2025 43.88 44.27 43.74 44.02 12 Thousand
22 Oct, 2025 43.54 44.0 42.9 43.74 7200.00