NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1977 22.0 22.63 22.0 22.63 120.1 Thousand
09 Aug, 1977 22.0 22.0 22.0 22.0 4003.00
08 Aug, 1977 22.37 22.37 22.0 22.0 72.06 Thousand
05 Aug, 1977 21.63 22.37 21.63 22.37 48.04 Thousand
04 Aug, 1977 21.37 21.63 21.0 21.63 36.03 Thousand
03 Aug, 1977 21.63 21.63 21.37 21.37 48.04 Thousand
02 Aug, 1977 22.0 22.13 21.63 21.63 76.06 Thousand
01 Aug, 1977 22.0 22.0 22.0 22.0 12.01 Thousand
29 Jul, 1977 22.37 22.37 21.37 22.37 180.15 Thousand
28 Jul, 1977 22.37 22.75 22.37 22.5 20.01 Thousand