NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1977 21.37 21.37 21.37 21.37 44.03 Thousand
07 Sep, 1977 21.63 21.63 21.37 21.37 32.02 Thousand
06 Sep, 1977 22.0 22.37 21.75 22.0 52.04 Thousand
02 Sep, 1977 22.0 22.13 22.0 22.0 12.01 Thousand
01 Sep, 1977 22.0 22.0 22.0 22.0 12.01 Thousand
31 Aug, 1977 22.0 22.0 21.75 22.0 16.01 Thousand
30 Aug, 1977 22.63 22.63 22.0 22.0 104.08 Thousand
29 Aug, 1977 22.88 22.88 22.88 22.88 20.01 Thousand
26 Aug, 1977 23.12 23.12 23.12 23.12 -
25 Aug, 1977 22.88 23.12 22.88 23.12 24.02 Thousand