NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1977 20.13 20.75 20.13 20.13 56.04 Thousand
21 Sep, 1977 20.13 20.13 20.13 20.13 92.07 Thousand
20 Sep, 1977 20.13 20.5 20.13 20.5 380.31 Thousand
19 Sep, 1977 20.87 20.87 20.13 20.13 76.06 Thousand
16 Sep, 1977 21.0 21.0 21.0 21.0 36.03 Thousand
15 Sep, 1977 21.0 21.0 20.87 20.87 40.03 Thousand
14 Sep, 1977 21.0 21.0 21.0 21.0 24.02 Thousand
13 Sep, 1977 21.25 21.25 21.25 21.25 4003.00
12 Sep, 1977 21.37 21.37 21.0 21.37 16.01 Thousand
09 Sep, 1977 21.37 21.37 21.0 21.37 40.03 Thousand