NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 40.0 40.54 39.71 39.71 5700.00
08 Sep, 2025 38.27 39.98 37.91 39.47 8000.00
05 Sep, 2025 39.27 39.51 37.96 37.96 9500.00
04 Sep, 2025 38.5 39.88 38.5 39.78 10.3 Thousand
03 Sep, 2025 38.62 39.95 37.76 37.76 8300.00
02 Sep, 2025 39.1 40.2 38.5 39.55 15.9 Thousand
29 Aug, 2025 39.01 39.14 38.68 39.12 3400.00
28 Aug, 2025 38.82 38.92 38.48 38.75 6700.00
27 Aug, 2025 38.5 39.31 38.5 39.26 6100.00
26 Aug, 2025 37.5 39.2 37.5 38.62 3100.00