NACCO Industries, Inc. (NC)

USD 34.58

(3.35%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 34.21 34.61 32.83 33.88 9955.00
21 Mar, 2025 33.5 34.42 33.02 34.19 26.11 Thousand
20 Mar, 2025 33.41 34.78 33.41 34.0 17.92 Thousand
19 Mar, 2025 33.97 33.97 33.28 33.88 7400.00
18 Mar, 2025 33.77 33.77 33.31 33.6 7356.00
17 Mar, 2025 33.39 33.96 32.34 33.28 5745.00
14 Mar, 2025 32.98 34.0 32.98 33.23 5900.00
13 Mar, 2025 32.27 33.5 32.27 32.56 4000.00
12 Mar, 2025 32.3 33.97 32.26 32.78 12.65 Thousand
11 Mar, 2025 32.49 32.69 32.28 32.29 7651.00