NACCO Industries, Inc. (NC)

USD 34.58

(3.35%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 33.09 33.09 31.52 31.74 15.8 Thousand
21 Feb, 2025 33.49 33.6 32.75 32.86 9011.00
20 Feb, 2025 32.0 33.46 31.98 32.87 12.5 Thousand
19 Feb, 2025 32.12 32.69 31.76 32.28 10.28 Thousand
18 Feb, 2025 32.03 32.6 31.72 32.42 5700.00
14 Feb, 2025 31.77 31.97 31.61 31.97 4100.00
13 Feb, 2025 31.5 31.99 31.35 31.86 7121.00
12 Feb, 2025 31.61 31.69 31.55 31.55 4728.00
11 Feb, 2025 31.53 31.66 31.32 31.66 6400.00
10 Feb, 2025 30.98 32.0 30.87 31.5 9923.00