NACCO Industries Inc (NC)
USD 46.7
(5.35%)
USD 46.7
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 37.07 | 37.07 | 35.9 | 36.37 | 8600.00 |
| 08 Aug, 2025 | 37.42 | 37.86 | 36.76 | 37.14 | 3000.00 |
| 07 Aug, 2025 | 37.51 | 39.91 | 35.92 | 36.79 | 7800.00 |
| 06 Aug, 2025 | 38.82 | 39.12 | 38.19 | 38.19 | 3100.00 |
| 05 Aug, 2025 | 38.9 | 38.9 | 37.5 | 38.43 | 5400.00 |
| 04 Aug, 2025 | 36.54 | 38.59 | 36.54 | 38.59 | 6500.00 |
| 01 Aug, 2025 | 37.44 | 38.55 | 36.4 | 36.52 | 7500.00 |
| 31 Jul, 2025 | 39.3 | 39.3 | 37.63 | 37.92 | 6400.00 |
| 30 Jul, 2025 | 40.21 | 40.71 | 39.32 | 39.52 | 5600.00 |
| 29 Jul, 2025 | 41.0 | 41.0 | 40.02 | 40.02 | 6700.00 |
NCDL
NCL
NCLH
NBR
NBXG
NBY