NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 41.15 41.15 40.2 40.43 2600.00
11 Jul, 2025 40.5 40.82 39.06 40.39 5000.00
10 Jul, 2025 40.56 40.82 39.01 40.76 6900.00
09 Jul, 2025 40.53 41.93 39.99 40.42 5300.00
08 Jul, 2025 40.85 41.49 40.2 40.47 10.4 Thousand
07 Jul, 2025 42.3 42.71 41.31 41.31 9500.00
03 Jul, 2025 42.56 42.56 42.42 42.42 2700.00
02 Jul, 2025 43.49 43.99 40.28 42.16 10.4 Thousand
01 Jul, 2025 44.77 45.27 43.6 43.6 14 Thousand
30 Jun, 2025 43.5 45.5 42.21 44.31 35.9 Thousand