NACCO Industries, Inc. (NC)

USD 34.58

(3.35%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 29.34 29.34 28.42 28.63 7417.00
23 Dec, 2024 28.74 29.18 28.55 28.9 5111.00
20 Dec, 2024 28.12 29.8 28.12 28.31 29.3 Thousand
19 Dec, 2024 29.45 29.45 28.81 28.85 9732.00
18 Dec, 2024 30.12 31.0 29.27 29.33 12.3 Thousand
17 Dec, 2024 30.1 30.33 29.69 30.33 9000.00
16 Dec, 2024 30.75 30.75 29.9 30.11 5506.00
13 Dec, 2024 30.49 30.86 29.96 30.46 5100.00
12 Dec, 2024 30.02 30.52 29.5 30.44 11.8 Thousand
11 Dec, 2024 30.5 30.7 29.65 30.01 32.1 Thousand