NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 36.69 36.69 36.1 36.47 6700.00
11 Jun, 2025 36.25 36.63 36.1 36.63 7400.00
10 Jun, 2025 36.5 36.5 36.1 36.1 5600.00
09 Jun, 2025 37.66 37.66 36.26 36.71 10.4 Thousand
06 Jun, 2025 36.53 38.08 36.53 37.74 8600.00
05 Jun, 2025 36.21 37.66 35.8 36.38 4700.00
04 Jun, 2025 36.03 36.29 35.84 35.96 12.5 Thousand
03 Jun, 2025 36.26 37.91 36.08 37.11 9700.00
02 Jun, 2025 35.86 36.84 35.86 36.42 5600.00
30 May, 2025 36.22 36.22 35.8 35.86 5200.00