NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 41.06 43.48 40.95 43.48 33.9 Thousand
26 Jun, 2025 41.35 41.55 40.45 41.53 5300.00
25 Jun, 2025 40.5 41.33 40.07 40.73 7000.00
24 Jun, 2025 39.86 41.54 39.65 41.33 12.8 Thousand
23 Jun, 2025 39.71 39.88 39.16 39.76 7100.00
20 Jun, 2025 39.19 39.19 38.35 38.7 10.9 Thousand
18 Jun, 2025 36.58 39.44 36.58 39.14 5300.00
17 Jun, 2025 37.05 39.11 37.05 39.1 13.5 Thousand
16 Jun, 2025 36.64 37.45 36.3 37.05 7000.00
13 Jun, 2025 35.9 36.64 35.9 36.23 8400.00