NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 40.52 41.5 40.34 41.16 7500.00
25 Jul, 2025 40.49 40.96 39.8 40.07 4100.00
24 Jul, 2025 39.73 40.76 39.73 40.76 4800.00
23 Jul, 2025 39.89 41.0 39.89 40.66 4700.00
22 Jul, 2025 40.4 40.76 39.68 39.68 6700.00
21 Jul, 2025 39.75 40.37 39.31 40.3 11.5 Thousand
18 Jul, 2025 40.59 40.59 39.77 39.77 5700.00
17 Jul, 2025 39.45 40.35 39.45 40.11 5300.00
16 Jul, 2025 39.5 39.5 38.57 39.48 6500.00
15 Jul, 2025 40.43 40.6 38.61 38.72 8500.00