NACCO Industries, Inc. (NC)

USD 34.58

(3.35%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 31.22 31.48 30.75 31.06 6900.00
06 Feb, 2025 31.67 31.67 31.24 31.5 10.3 Thousand
05 Feb, 2025 31.72 31.72 31.31 31.67 5100.00
04 Feb, 2025 31.5 31.84 31.07 31.74 12.41 Thousand
03 Feb, 2025 31.05 31.61 30.96 31.5 10.4 Thousand
31 Jan, 2025 31.91 31.91 31.08 31.63 7438.00
30 Jan, 2025 32.0 32.2 32.0 32.03 4500.00
29 Jan, 2025 31.85 32.12 31.85 32.12 7306.00
28 Jan, 2025 31.9 32.03 31.9 31.95 3919.00
27 Jan, 2025 32.36 32.36 31.85 32.01 8740.00