NACCO Industries, Inc. (NC)

USD 34.58

(3.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 33.42 34.1 32.67 33.31 9300.00
06 Mar, 2025 32.44 33.81 32.44 33.61 27.4 Thousand
05 Mar, 2025 32.21 32.74 32.03 32.28 7556.00
04 Mar, 2025 32.01 33.23 31.69 32.4 10.1 Thousand
03 Mar, 2025 32.17 32.85 31.46 32.11 15.1 Thousand
28 Feb, 2025 33.5 33.5 31.98 32.28 8300.00
27 Feb, 2025 32.35 32.79 31.33 31.72 5537.00
26 Feb, 2025 32.49 32.81 31.54 32.81 7800.00
25 Feb, 2025 31.75 32.88 31.37 32.11 12.1 Thousand
24 Feb, 2025 33.09 33.09 31.52 31.74 15.8 Thousand