NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 38.43 38.43 37.53 37.53 7200.00
22 Aug, 2025 36.38 39.76 36.38 38.39 13.7 Thousand
21 Aug, 2025 36.71 36.71 36.04 36.04 2400.00
20 Aug, 2025 35.9 36.05 35.43 35.97 10.9 Thousand
19 Aug, 2025 36.89 37.1 35.9 35.9 7400.00
18 Aug, 2025 37.3 37.3 36.62 36.62 3000.00
15 Aug, 2025 37.84 37.84 36.87 36.99 5200.00
14 Aug, 2025 37.65 38.0 37.08 37.45 6500.00
13 Aug, 2025 36.55 37.63 36.55 37.58 3400.00
12 Aug, 2025 36.18 37.08 36.18 37.07 5400.00