NACCO Industries, Inc. (NC)

USD 34.58

(3.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 30.22 30.88 30.21 30.34 10 Thousand
09 Dec, 2024 30.32 31.99 30.13 30.61 25.8 Thousand
06 Dec, 2024 31.43 31.43 30.3 30.66 7237.00
05 Dec, 2024 30.86 31.44 30.74 31.44 6728.00
04 Dec, 2024 31.65 31.82 30.74 31.07 13.52 Thousand
03 Dec, 2024 32.24 32.38 31.59 31.78 8800.00
02 Dec, 2024 31.97 32.24 31.75 32.23 9700.00
29 Nov, 2024 32.23 32.23 32.19 32.21 2629.00
27 Nov, 2024 31.92 32.78 31.69 32.02 12.8 Thousand
26 Nov, 2024 32.02 32.32 31.85 31.86 5041.00