NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 34.58 35.41 34.58 35.2 7700.00
13 May, 2025 34.43 34.91 34.18 34.68 7600.00
12 May, 2025 34.39 34.92 33.51 34.14 10.8 Thousand
09 May, 2025 34.0 34.0 33.25 33.56 4700.00
08 May, 2025 33.34 33.72 33.18 33.48 5700.00
07 May, 2025 32.8 33.68 32.8 33.46 6300.00
06 May, 2025 33.13 33.35 32.16 33.13 12 Thousand
05 May, 2025 34.52 34.52 33.02 33.66 7300.00
02 May, 2025 34.05 34.58 33.31 34.58 15.9 Thousand
01 May, 2025 34.36 35.0 33.11 33.46 18.6 Thousand