NACCO Industries, Inc. (NC)

USD 34.58

(3.35%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 33.0 33.32 32.29 32.29 14.1 Thousand
22 Nov, 2024 32.42 32.54 32.0 32.4 7146.00
21 Nov, 2024 30.15 32.27 30.15 32.07 16.35 Thousand
20 Nov, 2024 30.33 30.68 30.03 30.07 7300.00
19 Nov, 2024 30.15 30.37 30.0 30.01 5400.00
18 Nov, 2024 30.6 31.24 30.44 30.83 16.3 Thousand
15 Nov, 2024 30.17 30.5 29.69 30.24 11.3 Thousand
14 Nov, 2024 30.41 31.17 29.97 30.15 10.4 Thousand
13 Nov, 2024 30.8 30.8 29.93 30.02 8424.00
12 Nov, 2024 32.39 32.75 31.02 31.28 12.61 Thousand