NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 36.29 36.5 35.57 35.83 12.4 Thousand
14 Apr, 2025 36.43 36.67 34.35 35.89 26.1 Thousand
11 Apr, 2025 36.61 38.09 35.33 36.43 29.9 Thousand
10 Apr, 2025 37.0 39.06 36.29 36.8 29.9 Thousand
09 Apr, 2025 33.24 39.65 33.24 36.63 128.3 Thousand
08 Apr, 2025 31.99 32.86 31.59 32.03 11.7 Thousand
07 Apr, 2025 31.08 32.32 30.0 31.2 8900.00
04 Apr, 2025 32.0 32.23 31.05 31.68 12.5 Thousand
03 Apr, 2025 33.0 33.67 32.15 32.28 8800.00
02 Apr, 2025 33.89 33.89 33.4 33.4 5600.00