NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 33.44 34.29 33.44 34.09 5700.00
31 Mar, 2025 33.96 33.96 33.7 33.73 7500.00
28 Mar, 2025 34.15 34.52 33.42 33.79 10.8 Thousand
27 Mar, 2025 33.9 34.67 33.63 34.67 8400.00
26 Mar, 2025 33.74 33.85 33.61 33.61 4600.00
25 Mar, 2025 34.05 34.42 33.35 33.35 11.1 Thousand
24 Mar, 2025 34.21 34.61 32.83 33.88 9900.00
21 Mar, 2025 33.5 34.42 33.02 34.19 26.1 Thousand
20 Mar, 2025 33.41 34.78 33.41 34.0 17.9 Thousand
19 Mar, 2025 33.97 33.97 33.28 33.88 7400.00