NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 32.01 33.23 31.69 32.4 10.1 Thousand
03 Mar, 2025 32.17 32.85 31.46 32.11 15.1 Thousand
28 Feb, 2025 33.5 33.5 31.98 32.28 8300.00
27 Feb, 2025 32.35 32.79 31.33 31.72 5500.00
26 Feb, 2025 32.49 32.81 31.54 32.81 7800.00
25 Feb, 2025 31.75 32.88 31.37 32.11 12.1 Thousand
24 Feb, 2025 33.09 33.09 31.52 31.74 15.8 Thousand
21 Feb, 2025 33.49 33.6 32.75 32.86 9000.00
20 Feb, 2025 32.0 33.46 31.98 32.87 12.5 Thousand
19 Feb, 2025 32.12 32.69 31.76 32.28 10.2 Thousand